One Gas - Részvényárfolyam

Részvényárfolyam
60.79
Napi Változás
0 0%
Havi
-5.25%
Évi
-21.84%
Q2 Előrejelzés
60.06
Ár Chg Nap Év Dátum
Ameren 70.13 0.08 0.11% -16.48% 2024-06-14
Allete 63.00 -0.03 -0.05% 4.48% 2024-06-14
Atmos Energy 116.25 0.15 0.13% -1.06% 2024-06-14
Avista 34.20 -0.40 -1.16% -14.67% 2024-06-14
Black Hills 52.54 0.28 0.54% -15.53% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Chesapeake Utilities 105.47 -1.29 -1.21% -16.66% 2024-06-14
Dominion Resources 50.43 -0.32 -0.63% -4.62% 2024-06-14
DTE Energy 112.15 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
EnLink Midstream 12.94 -0.29 -2.19% 25.51% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.04% 7.64% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -13.35% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
MPLX 41.11 -0.02 -0.05% 21.27% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
Nextera Energy Partners 27.95 -0.93 -3.22% -55.40% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
New Jersey Resources 42.08 -0.05 -0.12% -11.62% 2024-06-14
NRG Energy 78.57 -0.82 -1.03% 128.60% 2024-06-14
Northwest Natural Gas 35.42 -0.08 -0.23% -16.74% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
One Gas 60.79 0 0% -21.84% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
Plains All American Pipeline 16.55 -0.14 -0.84% 23.97% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.67 -0.09 -0.21% -12.65% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
Southern 78.65 -0.20 -0.25% 11.15% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
Sunoco 51.98 0.25 0.48% 15.13% 2024-06-14
Southwest Gas 72.06 -0.14 -0.19% 12.63% 2024-06-14
Williams Companies 41.17 -0.35 -0.84% 36.32% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14